Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 25.25 25.25 25.25 25.25 500.00
10 Aug, 1995 25.25 25.25 25.25 25.25 700.00
09 Aug, 1995 25.25 25.63 25.25 25.25 5400.00
07 Aug, 1995 25.25 25.5 25.25 25.5 2000.00
03 Aug, 1995 25.25 25.25 25.25 25.25 200.00
31 Jul, 1995 25.75 25.75 25.75 25.75 500.00
25 Jul, 1995 25.5 25.5 25.25 25.25 2700.00
24 Jul, 1995 25.25 25.25 25.25 25.25 1300.00
21 Jul, 1995 25.75 25.75 25.75 25.75 100.00
07 Jul, 1995 25.75 25.75 25.75 25.75 200.00