Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 27.25 28.0 27.25 28.0 1100.00
12 Jan, 1996 27.75 27.75 27.75 27.75 600.00
10 Jan, 1996 27.0 27.75 27.0 27.75 1500.00
05 Jan, 1996 27.0 27.0 27.0 27.0 100.00
04 Jan, 1996 27.63 27.75 27.0 27.75 2600.00
03 Jan, 1996 27.13 27.75 27.13 27.75 1400.00
02 Jan, 1996 27.0 27.0 27.0 27.0 500.00
27 Dec, 1995 26.75 26.75 26.75 26.75 100.00
22 Dec, 1995 26.75 26.75 26.75 26.75 500.00
19 Dec, 1995 27.75 27.75 27.75 27.75 500.00