Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 30.0 30.5 30.0 30.5 3600.00
17 Jun, 1996 29.75 30.0 29.75 30.0 400.00
06 Jun, 1996 29.75 29.75 29.75 29.75 300.00
03 Jun, 1996 30.0 30.0 30.0 30.0 200.00
10 May, 1996 30.0 30.0 30.0 30.0 100.00
08 May, 1996 29.75 30.0 29.75 30.0 800.00
03 May, 1996 30.0 30.0 30.0 30.0 100.00
24 Apr, 1996 28.75 29.75 28.75 29.13 3600.00
12 Apr, 1996 28.75 28.75 28.75 28.75 100.00
08 Apr, 1996 29.0 29.0 29.0 29.0 200.00