Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 32.38 33.0 32.38 33.0 10 Thousand
06 Aug, 1996 32.0 32.5 32.0 32.5 600.00
05 Aug, 1996 32.0 32.5 32.0 32.5 200.00
25 Jul, 1996 31.75 31.75 31.75 31.75 500.00
24 Jul, 1996 33.0 33.0 33.0 33.0 500.00
19 Jul, 1996 31.0 31.5 31.0 31.5 1000.00
15 Jul, 1996 31.13 31.75 31.0 31.75 1000.00
01 Jul, 1996 30.51 31.0 30.51 31.0 1000.00
28 Jun, 1996 31.0 31.5 31.0 31.5 200.00
26 Jun, 1996 30.63 30.88 30.63 30.88 800.00