Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 33.25 33.25 33.25 33.25 800.00
14 Oct, 1996 33.25 33.25 33.25 33.25 500.00
07 Oct, 1996 33.5 33.5 33.5 33.5 800.00
03 Oct, 1996 33.25 33.5 33.25 33.5 3400.00
02 Oct, 1996 34.13 34.13 34.13 34.13 100.00
25 Sep, 1996 33.0 33.0 33.0 33.0 100.00
19 Sep, 1996 33.13 33.13 32.88 33.0 2300.00
06 Sep, 1996 33.0 33.0 33.0 33.0 200.00
05 Sep, 1996 33.25 33.25 33.25 33.25 200.00
22 Aug, 1996 32.9 32.9 32.5 32.5 600.00