Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 42.0 42.0 42.0 42.0 100.00
23 Dec, 1997 43.0 43.0 43.0 43.0 200.00
18 Dec, 1997 43.0 43.0 43.0 43.0 200.00
17 Dec, 1997 48.0 48.0 47.5 47.5 600.00
15 Dec, 1997 43.0 43.0 42.0 43.0 1000.00
11 Dec, 1997 41.38 41.38 41.38 41.38 100.00
10 Dec, 1997 42.0 43.0 42.0 43.0 900.00
09 Dec, 1997 41.27 42.0 41.27 42.0 2900.00
02 Dec, 1997 41.25 41.25 41.25 41.25 100.00
01 Dec, 1997 41.0 42.38 41.0 42.38 200.00