Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 50.0 50.5 50.0 50.5 1000.00
23 Mar, 1998 51.0 51.0 51.0 51.0 200.00
20 Mar, 1998 50.0 50.0 50.0 50.0 1600.00
19 Mar, 1998 47.5 47.5 47.5 47.5 400.00
16 Mar, 1998 47.0 47.25 47.0 47.0 700.00
05 Mar, 1998 44.63 45.0 44.63 44.63 300.00
24 Feb, 1998 46.25 46.25 46.25 46.25 500.00
23 Feb, 1998 46.25 46.25 46.25 46.25 100.00
19 Feb, 1998 46.0 46.0 45.38 45.38 2000.00
18 Feb, 1998 46.0 46.0 46.0 46.0 2400.00