Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 45.0 46.0 44.0 44.75 6700.00
13 Feb, 1998 45.0 45.0 44.5 44.5 2500.00
05 Feb, 1998 44.5 45.25 44.5 45.25 2000.00
02 Feb, 1998 45.0 45.0 45.0 45.0 400.00
29 Jan, 1998 45.0 45.0 45.0 45.0 1000.00
28 Jan, 1998 44.0 44.0 44.0 44.0 200.00
27 Jan, 1998 42.75 43.0 42.75 43.0 1600.00
16 Jan, 1998 43.5 44.25 43.5 44.25 1600.00
15 Jan, 1998 44.19 44.19 44.19 44.19 1400.00
05 Jan, 1998 45.0 45.0 44.0 44.0 400.00