Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 55.0 55.0 54.0 54.0 600.00
28 Apr, 1998 56.5 58.5 56.5 58.5 400.00
21 Apr, 1998 56.0 56.0 56.0 56.0 200.00
16 Apr, 1998 54.0 54.0 54.0 54.0 200.00
15 Apr, 1998 53.75 53.75 53.75 53.75 300.00
08 Apr, 1998 55.0 56.5 53.0 53.0 1800.00
07 Apr, 1998 53.0 54.25 53.0 54.25 1400.00
02 Apr, 1998 53.0 53.0 53.0 53.0 200.00
01 Apr, 1998 51.5 51.5 51.5 51.5 1200.00
26 Mar, 1998 50.0 50.0 50.0 50.0 200.00