Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 40.63 41.5 40.63 41.0 4600.00
20 Nov, 1997 41.5 41.5 41.5 41.5 100.00
10 Nov, 1997 40.38 40.38 40.38 40.38 700.00
07 Nov, 1997 39.5 39.5 39.25 39.5 800.00
03 Nov, 1997 42.0 42.0 40.38 40.38 2400.00
31 Oct, 1997 40.0 40.0 40.0 40.0 200.00
30 Oct, 1997 40.5 40.5 40.5 40.5 300.00
28 Oct, 1997 39.0 39.0 39.0 39.0 2000.00
27 Oct, 1997 41.0 41.0 41.0 41.0 400.00
23 Oct, 1997 42.0 43.0 42.0 43.0 3000.00