Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 43.75 43.75 43.75 43.75 1800.00
21 Oct, 1997 41.25 41.25 41.25 41.25 2600.00
15 Oct, 1997 41.0 41.0 41.0 41.0 3000.00
10 Oct, 1997 41.0 41.0 41.0 41.0 1000.00
08 Oct, 1997 39.0 39.0 39.0 39.0 1000.00
07 Oct, 1997 39.0 39.0 39.0 39.0 100.00
06 Oct, 1997 39.0 39.0 39.0 39.0 300.00
01 Oct, 1997 38.0 40.0 38.0 38.25 2800.00
26 Sep, 1997 36.5 36.63 36.5 36.63 700.00
24 Sep, 1997 37.5 37.5 37.5 37.5 700.00