Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 36.0 36.0 33.75 33.75 700.00
12 Aug, 1997 34.0 34.0 34.0 34.0 200.00
11 Aug, 1997 35.0 35.0 34.0 34.0 200.00
06 Aug, 1997 33.75 34.38 33.75 34.0 14.6 Thousand
05 Aug, 1997 34.25 34.38 34.25 34.38 7400.00
04 Aug, 1997 34.25 34.25 34.0 34.0 500.00
01 Aug, 1997 34.0 34.0 34.0 34.0 2500.00
30 Jul, 1997 33.88 33.88 33.88 33.88 200.00
29 Jul, 1997 33.88 34.25 33.88 34.0 400.00
25 Jul, 1997 34.38 34.38 34.38 34.38 100.00