Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 33.5 34.25 33.5 34.25 300.00
30 May, 1997 33.5 33.5 33.5 33.5 500.00
29 May, 1997 34.5 34.5 34.5 34.5 100.00
22 May, 1997 34.0 34.0 33.5 33.5 400.00
15 May, 1997 34.0 34.0 34.0 34.0 100.00
13 May, 1997 34.0 34.25 34.0 34.25 400.00
12 May, 1997 34.38 34.38 34.0 34.0 3500.00
09 May, 1997 34.38 34.38 34.38 34.38 400.00
08 May, 1997 34.38 34.38 34.38 34.38 200.00
07 May, 1997 34.63 34.63 34.38 34.38 4100.00