Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 34.75 34.75 34.75 34.75 200.00
25 Apr, 1997 34.38 34.38 34.38 34.38 300.00
23 Apr, 1997 35.0 35.0 35.0 35.0 200.00
17 Apr, 1997 34.88 34.88 34.88 34.88 300.00
16 Apr, 1997 34.5 34.88 34.5 34.88 1400.00
15 Apr, 1997 34.88 34.88 34.88 34.88 2300.00
11 Apr, 1997 34.5 34.5 34.5 34.5 2000.00
10 Apr, 1997 34.75 35.0 34.25 34.25 1200.00
01 Apr, 1997 34.38 35.25 34.38 35.25 1800.00
24 Mar, 1997 35.0 35.0 35.0 35.0 300.00