Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 35.5 35.5 35.5 35.5 2000.00
14 Jan, 1997 35.5 35.5 35.5 35.5 2000.00
13 Jan, 1997 35.5 35.5 35.5 35.5 500.00
07 Jan, 1997 33.63 33.63 33.63 33.63 2400.00
06 Jan, 1997 33.75 34.0 33.75 34.0 2800.00
02 Jan, 1997 34.38 34.38 34.38 34.38 1800.00
20 Dec, 1996 34.75 34.75 34.75 34.75 100.00
18 Dec, 1996 33.63 33.63 33.63 33.63 2000.00
17 Dec, 1996 33.5 33.5 33.5 33.5 300.00
13 Dec, 1996 35.75 35.75 35.75 35.75 2000.00