Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 26.25 26.5 26.0 26.25 11.6 Thousand
06 Oct, 1998 26.13 26.25 26.13 26.25 600.00
05 Oct, 1998 26.5 26.5 26.13 26.13 2800.00
01 Oct, 1998 26.5 27.0 26.5 27.0 4000.00
30 Sep, 1998 26.5 26.5 26.5 26.5 200.00
23 Sep, 1998 26.25 26.25 26.25 26.25 400.00
18 Sep, 1998 26.25 26.25 26.25 26.25 800.00
17 Sep, 1998 27.25 27.25 27.25 27.25 200.00
16 Sep, 1998 26.5 26.5 26.5 26.5 200.00
10 Sep, 1998 27.0 27.5 26.25 26.25 900.00