Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 26.88 28.0 26.88 28.0 700.00
03 Sep, 1998 27.25 27.75 26.88 27.75 2100.00
02 Sep, 1998 26.88 27.25 26.88 27.25 500.00
31 Aug, 1998 26.88 27.19 26.88 27.19 1900.00
28 Aug, 1998 26.88 27.19 26.88 27.19 2600.00
27 Aug, 1998 27.25 28.0 26.88 26.88 7700.00
26 Aug, 1998 27.5 27.5 27.5 27.5 2200.00
21 Aug, 1998 29.0 29.0 29.0 29.0 100.00
20 Aug, 1998 27.5 28.75 27.5 28.75 200.00
18 Aug, 1998 29.0 29.0 29.0 29.0 200.00