Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 26.0 26.0 26.0 26.0 100.00
27 Oct, 1998 24.0 24.5 24.0 24.5 3800.00
26 Oct, 1998 25.0 25.0 25.0 25.0 100.00
22 Oct, 1998 25.0 25.0 24.63 24.63 1400.00
19 Oct, 1998 24.25 25.0 23.5 23.5 1500.00
15 Oct, 1998 24.75 24.75 24.75 24.75 100.00
14 Oct, 1998 24.75 24.75 24.75 24.75 100.00
13 Oct, 1998 23.13 23.13 23.13 23.13 700.00
09 Oct, 1998 23.0 23.25 22.75 22.75 2000.00
08 Oct, 1998 26.25 26.25 25.0 25.0 14.4 Thousand