Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 27.0 27.0 27.0 27.0 100.00
01 Dec, 1998 26.75 26.75 26.75 26.75 200.00
30 Nov, 1998 25.0 27.0 25.0 26.0 400.00
20 Nov, 1998 26.75 26.75 26.75 26.75 200.00
17 Nov, 1998 25.75 25.75 25.5 25.5 1800.00
16 Nov, 1998 25.75 25.75 25.75 25.75 400.00
13 Nov, 1998 25.0 25.75 25.0 25.75 4000.00
06 Nov, 1998 25.75 25.75 25.0 25.75 11.2 Thousand
05 Nov, 1998 25.75 25.75 25.75 25.75 1000.00
04 Nov, 1998 26.0 26.0 26.0 26.0 100.00