Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 28.38 28.38 27.38 27.38 2800.00
22 Jan, 1999 27.5 27.5 27.5 27.5 1000.00
21 Jan, 1999 27.63 27.63 27.5 27.5 700.00
19 Jan, 1999 27.5 27.5 27.5 27.5 200.00
13 Jan, 1999 28.5 28.5 28.5 28.5 1000.00
08 Jan, 1999 28.0 28.0 27.0 27.0 700.00
06 Jan, 1999 29.0 29.0 29.0 29.0 100.00
05 Jan, 1999 28.75 28.75 28.75 28.75 100.00
04 Jan, 1999 27.5 28.88 27.5 28.0 5600.00
31 Dec, 1998 28.0 28.0 27.5 27.5 600.00