Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 26.88 27.25 26.88 27.25 1800.00
19 Mar, 1999 26.75 26.75 26.75 26.75 2000.00
18 Mar, 1999 27.0 27.0 27.0 27.0 400.00
16 Mar, 1999 26.75 26.75 26.75 26.75 300.00
10 Mar, 1999 26.75 26.75 26.75 26.75 1400.00
05 Mar, 1999 27.25 27.25 27.13 27.25 600.00
03 Mar, 1999 26.88 26.88 26.88 26.88 1900.00
02 Mar, 1999 27.25 27.25 27.25 27.25 800.00
26 Feb, 1999 27.0 27.0 27.0 27.0 400.00
24 Feb, 1999 27.0 27.0 27.0 27.0 800.00