Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 25.0 25.5 24.75 24.75 1200.00
03 May, 1999 25.13 25.13 24.75 24.75 400.00
30 Apr, 1999 25.0 25.0 25.0 25.0 1000.00
29 Apr, 1999 25.88 25.88 25.88 25.88 200.00
28 Apr, 1999 25.0 25.0 25.0 25.0 100.00
27 Apr, 1999 26.75 26.75 26.25 26.25 600.00
26 Apr, 1999 26.0 26.25 26.0 26.25 1400.00
23 Apr, 1999 25.5 25.75 25.5 25.75 600.00
22 Apr, 1999 25.0 25.5 25.0 25.5 14.6 Thousand
21 Apr, 1999 25.75 26.0 25.63 26.0 1800.00