Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 25.75 25.75 25.75 25.75 100.00
16 Apr, 1999 25.0 25.75 25.0 25.75 1000.00
14 Apr, 1999 25.5 25.5 25.25 25.25 4300.00
13 Apr, 1999 26.25 26.25 25.5 25.5 300.00
12 Apr, 1999 25.5 26.75 25.5 26.75 300.00
09 Apr, 1999 26.13 26.13 26.13 26.13 200.00
07 Apr, 1999 27.0 27.0 25.75 25.75 3800.00
01 Apr, 1999 26.75 26.75 26.75 26.75 200.00
31 Mar, 1999 26.88 26.88 26.5 26.5 2400.00
29 Mar, 1999 26.88 26.88 26.88 26.88 200.00