Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 27.0 27.75 27.0 27.75 300.00
23 Dec, 1998 26.63 27.75 26.63 27.0 1700.00
22 Dec, 1998 27.0 27.0 27.0 27.0 100.00
18 Dec, 1998 26.75 26.75 26.75 26.75 400.00
17 Dec, 1998 27.0 27.25 26.75 27.25 900.00
16 Dec, 1998 27.0 27.0 27.0 27.0 400.00
15 Dec, 1998 27.0 27.0 27.0 27.0 200.00
11 Dec, 1998 28.0 28.0 28.0 28.0 300.00
04 Dec, 1998 27.0 27.0 27.0 27.0 400.00
03 Dec, 1998 26.5 26.75 26.5 26.75 1000.00