Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 27.25 27.25 27.25 27.25 1800.00
04 Aug, 1998 28.0 29.0 28.0 29.0 1400.00
30 Jul, 1998 29.0 29.0 29.0 29.0 200.00
28 Jul, 1998 29.0 29.0 29.0 29.0 3700.00
27 Jul, 1998 28.25 28.25 28.25 28.25 400.00
15 Jul, 1998 29.25 29.25 29.25 29.25 300.00
10 Jul, 1998 30.0 30.0 30.0 30.0 100.00
06 Jul, 1998 30.0 30.0 30.0 30.0 100.00
01 Jul, 1998 29.0 29.75 29.0 29.75 7400.00
29 Jun, 1998 27.5 28.0 27.5 28.0 500.00