Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 24.0 24.63 24.0 24.0 3800.00
31 Jan, 2000 24.13 24.13 24.0 24.0 600.00
28 Jan, 2000 24.13 24.13 24.13 24.13 500.00
26 Jan, 2000 24.13 24.13 24.13 24.13 200.00
25 Jan, 2000 24.5 24.5 24.5 24.5 5000.00
24 Jan, 2000 24.0 24.0 24.0 24.0 300.00
21 Jan, 2000 24.13 24.13 24.13 24.13 2900.00
18 Jan, 2000 24.25 24.25 24.25 24.25 2000.00
14 Jan, 2000 25.0 25.0 24.13 24.13 200.00
10 Jan, 2000 24.13 24.13 24.13 24.13 1000.00