Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 24.38 24.38 24.38 24.38 400.00
09 Dec, 1999 24.38 24.38 24.38 24.38 7300.00
08 Dec, 1999 24.38 24.38 24.38 24.38 1900.00
06 Dec, 1999 24.38 24.63 24.38 24.63 16 Thousand
02 Dec, 1999 24.38 24.38 24.38 24.38 200.00
01 Dec, 1999 24.38 24.38 24.38 24.38 1300.00
29 Nov, 1999 24.38 24.38 24.38 24.38 1000.00
26 Nov, 1999 24.38 24.38 24.38 24.38 100.00
24 Nov, 1999 24.5 24.63 24.38 24.38 8500.00
18 Nov, 1999 24.38 24.38 24.38 24.38 300.00