Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 24.38 24.38 24.38 24.38 1700.00
18 Oct, 1999 24.25 24.25 24.25 24.25 5100.00
08 Oct, 1999 25.0 25.0 24.75 24.75 1400.00
07 Oct, 1999 25.0 25.38 25.0 25.38 2000.00
06 Oct, 1999 25.5 25.5 25.5 25.5 100.00
29 Sep, 1999 24.75 25.0 24.75 25.0 2800.00
28 Sep, 1999 24.88 24.88 24.88 24.88 2200.00
23 Sep, 1999 24.75 24.75 24.75 24.75 200.00
21 Sep, 1999 25.0 25.0 25.0 25.0 1500.00
15 Sep, 1999 24.5 24.5 24.5 24.5 1400.00