Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 25.0 25.0 25.0 25.0 2000.00
13 Sep, 1999 24.88 25.0 24.5 24.5 6300.00
10 Sep, 1999 24.88 25.0 24.88 24.88 4500.00
09 Sep, 1999 24.88 25.0 24.88 24.88 5300.00
08 Sep, 1999 24.88 24.88 24.88 24.88 600.00
07 Sep, 1999 26.0 26.0 25.0 25.0 4700.00
27 Aug, 1999 24.88 24.88 24.88 24.88 400.00
25 Aug, 1999 25.0 25.0 25.0 25.0 100.00
23 Aug, 1999 25.0 25.0 25.0 25.0 200.00
20 Aug, 1999 25.0 25.0 25.0 25.0 200.00