Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 24.25 24.25 24.13 24.13 900.00
05 Jan, 2000 24.63 24.63 24.38 24.38 10.5 Thousand
03 Jan, 2000 24.38 24.38 24.38 24.38 700.00
31 Dec, 1999 24.63 24.63 24.38 24.38 400.00
30 Dec, 1999 25.0 25.0 25.0 25.0 400.00
29 Dec, 1999 24.63 24.63 24.63 24.63 200.00
27 Dec, 1999 24.38 24.38 24.38 24.38 400.00
22 Dec, 1999 24.38 24.38 24.38 24.38 1100.00
20 Dec, 1999 24.38 24.38 24.38 24.38 1500.00
16 Dec, 1999 24.38 24.38 24.38 24.38 1200.00