Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 23.0 23.0 23.0 23.0 100.00
16 Feb, 2000 23.25 23.25 23.25 23.25 600.00
15 Feb, 2000 23.25 23.25 23.25 23.25 100.00
14 Feb, 2000 23.75 23.75 23.25 23.25 1200.00
11 Feb, 2000 24.13 24.13 24.13 24.13 100.00
10 Feb, 2000 24.25 24.25 24.0 24.0 800.00
08 Feb, 2000 24.0 24.0 24.0 24.0 1000.00
04 Feb, 2000 24.0 24.0 24.0 24.0 200.00
03 Feb, 2000 24.13 24.13 24.13 24.13 5000.00
02 Feb, 2000 24.23 24.23 24.0 24.0 200.00