Chemung Financial Corp (CHMG)
USD 53.63
(1.61%)
USD 53.63
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
| 13 Mar, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 09 Mar, 2000 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 07 Mar, 2000 | 19.0 | 20.0 | 19.0 | 19.0 | 5900.00 |
| 06 Mar, 2000 | 19.0 | 19.75 | 18.0 | 18.0 | 3300.00 |
| 03 Mar, 2000 | 20.0 | 20.0 | 19.5 | 19.5 | 600.00 |
| 02 Mar, 2000 | 20.5 | 21.38 | 20.0 | 20.0 | 2400.00 |
| 29 Feb, 2000 | 22.0 | 22.0 | 21.25 | 21.25 | 1000.00 |
| 28 Feb, 2000 | 22.25 | 23.0 | 22.13 | 22.5 | 3600.00 |
| 18 Feb, 2000 | 23.5 | 23.5 | 23.0 | 23.0 | 3700.00 |
CHNR
CHPG
CHPGR
CHEF
CHEK
CHKP