Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 30.53 31.11 30.0 30.59 19.1 Thousand
06 Jun, 2016 31.3 31.68 29.84 30.53 31.25 Thousand
03 Jun, 2016 31.13 31.87 31.0 31.72 6207.00
02 Jun, 2016 31.0 31.95 30.63 31.46 13.86 Thousand
01 Jun, 2016 31.41 31.5 30.97 31.0 17.14 Thousand
31 May, 2016 32.2 32.28 31.0 31.76 4765.00
27 May, 2016 32.17 32.89 31.35 32.2 11.89 Thousand
26 May, 2016 32.69 32.75 31.18 31.82 31.39 Thousand
25 May, 2016 32.46 32.95 31.8 32.95 7554.00
24 May, 2016 30.85 32.64 30.81 32.5 17.76 Thousand