Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 30.55 31.5 30.55 31.4 19.75 Thousand
20 May, 2016 30.07 31.0 30.07 30.8 5339.00
19 May, 2016 31.67 31.67 29.37 30.01 23.55 Thousand
18 May, 2016 28.76 30.75 28.29 30.75 31.96 Thousand
17 May, 2016 28.57 28.9 28.23 28.68 2385.00
16 May, 2016 27.45 28.34 27.41 28.34 16.62 Thousand
13 May, 2016 27.5 27.7 27.26 27.68 7676.00
12 May, 2016 27.48 27.65 27.26 27.26 7185.00
11 May, 2016 27.28 27.7 27.28 27.62 2647.00
10 May, 2016 26.77 27.48 26.77 27.43 1888.00