Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 29.88 30.0 29.25 29.75 8614.00
20 Jun, 2016 30.01 30.36 29.3 29.77 15.22 Thousand
17 Jun, 2016 30.34 30.34 29.31 29.95 16.39 Thousand
16 Jun, 2016 30.44 31.35 29.9 30.16 17.21 Thousand
15 Jun, 2016 30.54 30.75 30.1 30.45 22.06 Thousand
14 Jun, 2016 30.11 30.44 30.01 30.3 3336.00
13 Jun, 2016 30.56 30.92 30.09 30.48 9551.00
10 Jun, 2016 30.43 31.18 30.41 30.57 4311.00
09 Jun, 2016 30.74 31.41 30.5 30.75 4989.00
08 Jun, 2016 30.35 31.0 30.35 30.75 7335.00