Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 30.7 31.16 30.5 31.16 7054.00
19 Jul, 2016 30.51 31.15 30.48 30.57 1939.00
18 Jul, 2016 30.6 31.13 30.41 30.84 11.97 Thousand
15 Jul, 2016 31.27 31.31 30.11 30.48 4699.00
14 Jul, 2016 30.72 31.25 29.58 31.25 9202.00
13 Jul, 2016 30.62 31.42 30.01 30.4 28.04 Thousand
12 Jul, 2016 30.23 30.89 30.23 30.7 7494.00
11 Jul, 2016 29.7 30.4 29.18 30.1 10.54 Thousand
08 Jul, 2016 29.6 30.4 29.6 30.08 7268.00
07 Jul, 2016 29.5 29.7 29.3 29.47 3305.00