Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 29.1 30.01 29.1 29.61 8885.00
02 Aug, 2016 30.84 30.84 28.62 29.32 13.41 Thousand
01 Aug, 2016 28.73 31.7 28.67 30.62 2508.00
29 Jul, 2016 32.08 32.1 31.51 31.64 5444.00
28 Jul, 2016 32.0 32.1 31.62 32.05 4456.00
27 Jul, 2016 31.97 32.2 31.97 32.05 4622.00
26 Jul, 2016 32.18 32.18 31.93 32.05 5507.00
25 Jul, 2016 32.01 32.06 31.8 31.9 8349.00
22 Jul, 2016 31.16 32.39 30.61 32.19 23.6 Thousand
21 Jul, 2016 30.96 30.96 30.45 30.45 1385.00