Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 30.02 30.02 29.13 29.81 4995.00
16 Aug, 2016 29.75 30.2 29.75 29.89 4160.00
15 Aug, 2016 29.59 29.59 29.59 29.59 860.00
12 Aug, 2016 29.39 30.15 29.38 30.02 3840.00
11 Aug, 2016 29.15 29.89 29.01 29.38 5265.00
10 Aug, 2016 30.0 30.0 29.27 29.28 5620.00
09 Aug, 2016 29.89 29.89 29.68 29.7 1393.00
08 Aug, 2016 30.01 30.01 29.2 29.58 944.00
05 Aug, 2016 29.84 31.5 29.48 29.78 3166.00
04 Aug, 2016 29.69 29.9 29.41 29.42 4113.00