Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 28.86 29.15 28.5 29.14 18.78 Thousand
15 Sep, 2016 28.3 28.9 28.3 28.78 6331.00
14 Sep, 2016 28.52 29.1 28.52 28.85 4109.00
13 Sep, 2016 28.5 28.87 28.5 28.69 8114.00
12 Sep, 2016 27.77 28.73 27.75 28.73 41.08 Thousand
09 Sep, 2016 27.58 27.7 27.47 27.47 4916.00
08 Sep, 2016 27.61 27.79 27.45 27.58 14.79 Thousand
07 Sep, 2016 28.37 28.37 27.53 27.74 6678.00
06 Sep, 2016 28.74 28.74 27.96 28.0 6526.00
02 Sep, 2016 29.09 29.09 28.5 28.66 4483.00