Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 28.55 29.29 28.4 28.99 3927.00
29 Sep, 2016 29.1 29.16 28.4 28.57 4475.00
28 Sep, 2016 29.04 29.61 28.9 29.24 3441.00
27 Sep, 2016 28.69 29.32 28.69 28.98 2283.00
26 Sep, 2016 28.7 29.97 28.52 28.9 3403.00
23 Sep, 2016 28.92 29.01 28.71 28.71 2024.00
22 Sep, 2016 28.97 29.27 28.51 28.78 1971.00
21 Sep, 2016 28.62 29.41 28.62 28.92 6793.00
20 Sep, 2016 28.58 28.75 28.36 28.62 7860.00
19 Sep, 2016 29.06 29.06 27.83 28.41 3377.00