Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 29.1 29.1 28.44 28.52 1892.00
27 Oct, 2016 29.08 29.08 28.82 28.91 1040.00
26 Oct, 2016 28.75 28.9 28.75 28.89 2417.00
25 Oct, 2016 28.88 28.96 28.77 28.8 5690.00
24 Oct, 2016 29.38 29.38 28.7 28.96 2332.00
21 Oct, 2016 28.71 29.45 28.71 29.45 881.00
20 Oct, 2016 28.7 29.45 28.51 28.99 3180.00
19 Oct, 2016 28.48 28.87 28.48 28.87 2620.00
18 Oct, 2016 29.0 29.0 28.48 28.48 1113.00
17 Oct, 2016 29.15 29.15 28.25 28.29 2667.00