Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 32.12 32.12 29.1 31.79 6186.00
25 Nov, 2016 32.14 32.23 31.01 32.23 1886.00
23 Nov, 2016 32.0 32.37 32.0 32.06 2812.00
22 Nov, 2016 31.67 32.21 31.21 32.2 5744.00
21 Nov, 2016 31.45 31.8 30.61 31.8 4327.00
18 Nov, 2016 30.89 31.48 29.26 31.48 6460.00
17 Nov, 2016 30.91 31.1 30.64 30.89 5349.00
16 Nov, 2016 29.99 31.0 29.98 30.8 4214.00
15 Nov, 2016 31.69 31.82 30.19 31.5 3270.00
14 Nov, 2016 31.0 31.99 31.0 31.7 8343.00