Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 29.43 31.0 29.25 31.0 13.52 Thousand
10 Nov, 2016 29.1 29.87 29.1 29.87 22.11 Thousand
09 Nov, 2016 28.91 29.45 28.91 29.45 3241.00
08 Nov, 2016 29.31 29.31 28.63 29.12 6166.00
07 Nov, 2016 28.9 29.45 28.9 29.44 2182.00
04 Nov, 2016 28.89 28.9 28.58 28.66 1660.00
03 Nov, 2016 28.6 28.89 28.45 28.76 2985.00
02 Nov, 2016 28.54 28.75 28.51 28.75 1713.00
01 Nov, 2016 28.85 28.85 28.52 28.54 1176.00
31 Oct, 2016 28.06 28.84 28.06 28.5 3460.00