Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 34.6 35.89 34.22 35.48 16.07 Thousand
09 Dec, 2016 35.01 35.26 34.19 34.28 11.78 Thousand
08 Dec, 2016 34.85 35.5 34.1 35.1 6756.00
07 Dec, 2016 34.19 35.0 34.16 34.77 6471.00
06 Dec, 2016 32.6 34.5 32.6 34.29 8295.00
05 Dec, 2016 32.4 32.6 32.08 32.6 9455.00
02 Dec, 2016 31.96 32.34 31.94 31.94 2383.00
01 Dec, 2016 32.08 32.08 31.4 31.4 1697.00
30 Nov, 2016 32.36 32.36 31.44 31.44 3897.00
29 Nov, 2016 31.23 32.0 31.23 31.79 3627.00