Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 34.1 34.5 32.83 33.71 3422.00
10 Jan, 2017 34.88 35.69 34.69 34.79 7637.00
09 Jan, 2017 36.61 36.61 35.77 35.77 2533.00
06 Jan, 2017 36.2 37.03 36.0 36.35 7166.00
05 Jan, 2017 36.56 36.95 35.15 35.51 6752.00
04 Jan, 2017 36.44 37.26 35.23 36.42 15.71 Thousand
03 Jan, 2017 36.03 36.03 35.4 35.5 3531.00
30 Dec, 2016 36.58 36.58 33.38 36.35 6378.00
29 Dec, 2016 36.33 36.48 36.0 36.48 7223.00
28 Dec, 2016 36.55 36.75 35.0 36.1 5233.00