Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 34.72 35.98 34.72 35.97 5384.00
25 Jan, 2017 34.47 34.86 33.5 34.38 3573.00
24 Jan, 2017 32.88 33.72 32.8 33.4 4919.00
23 Jan, 2017 32.8 32.96 32.73 32.85 4599.00
20 Jan, 2017 32.55 33.39 32.5 32.8 14.63 Thousand
19 Jan, 2017 32.36 32.72 32.34 32.72 1570.00
18 Jan, 2017 33.21 33.21 32.73 32.76 2337.00
17 Jan, 2017 33.88 33.98 31.72 33.31 4806.00
13 Jan, 2017 33.88 33.93 33.82 33.93 2262.00
12 Jan, 2017 33.35 33.88 33.08 33.67 3972.00