Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 35.97 36.6 35.72 36.6 2450.00
23 Feb, 2017 35.89 36.86 35.13 35.96 2569.00
22 Feb, 2017 35.15 36.55 35.15 35.76 795.00
21 Feb, 2017 35.35 35.35 35.0 35.29 5366.00
17 Feb, 2017 36.0 36.74 34.77 35.41 9555.00
16 Feb, 2017 36.81 36.81 36.13 36.13 2274.00
15 Feb, 2017 37.7 37.7 36.6 36.6 5360.00
14 Feb, 2017 36.99 37.62 36.99 37.02 6484.00
13 Feb, 2017 36.85 37.14 36.09 37.08 7361.00
10 Feb, 2017 35.83 36.88 35.83 36.67 14.19 Thousand