Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 39.48 39.5 38.0 38.17 34.37 Thousand
09 Mar, 2017 38.55 39.49 38.55 39.49 15.37 Thousand
08 Mar, 2017 37.5 39.12 37.43 38.3 13.35 Thousand
07 Mar, 2017 36.93 37.39 36.9 37.05 22.16 Thousand
06 Mar, 2017 36.09 36.95 36.0 36.43 6420.00
03 Mar, 2017 35.94 36.7 35.94 36.42 2848.00
02 Mar, 2017 37.0 37.0 36.13 36.25 4815.00
01 Mar, 2017 36.78 36.78 36.78 36.78 891.00
28 Feb, 2017 36.85 36.85 36.01 36.25 3901.00
27 Feb, 2017 36.8 36.9 36.14 36.4 2324.00