Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 37.7 37.7 36.9 37.12 4178.00
23 Mar, 2017 37.69 37.78 37.42 37.43 5679.00
22 Mar, 2017 37.25 37.73 37.03 37.4 4260.00
21 Mar, 2017 37.69 37.69 37.02 37.11 6475.00
20 Mar, 2017 37.56 37.85 36.76 37.42 13.63 Thousand
17 Mar, 2017 36.34 37.48 36.34 37.38 98.33 Thousand
16 Mar, 2017 37.38 37.59 36.14 36.6 9456.00
15 Mar, 2017 38.05 38.46 37.4 37.46 12.9 Thousand
14 Mar, 2017 39.4 39.4 37.49 37.88 6235.00
13 Mar, 2017 38.41 39.0 37.84 37.94 11 Thousand