Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 37.74 37.74 37.19 37.19 11.72 Thousand
21 Apr, 2017 37.47 37.8 37.1 37.47 4030.00
20 Apr, 2017 38.7 39.0 36.01 37.18 15.07 Thousand
19 Apr, 2017 38.49 39.0 37.46 38.62 7407.00
18 Apr, 2017 37.38 37.9 37.3 37.66 2288.00
17 Apr, 2017 37.8 37.8 37.24 37.43 3337.00
13 Apr, 2017 37.45 37.54 37.45 37.54 3127.00
12 Apr, 2017 36.73 38.25 36.73 37.6 2927.00
11 Apr, 2017 37.98 38.36 37.92 37.92 2368.00
10 Apr, 2017 38.73 38.73 37.32 38.45 4488.00